Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.64 | 41.12 | 40.48 | -0.20 | -0.49% | 403.24K | 11:35:54 | ||
Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 11:35:16 | ||
Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 11:35:26 | ||
Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 11:35:28 | ||
Alstom | 18.77 | 19.01 | 18.27 | +0.16 | +0.85% | 2.65M | 11:35:04 | ||
ArcelorMittal | 23.94 | 24.10 | 23.85 | -0.04 | -0.17% | 1.61M | 11:35:02 | ||
Arkema | 94.10 | 95.05 | 94.05 | -0.30 | -0.32% | 70.18K | 11:35:25 | ||
AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 11:35:17 | ||
Biomerieux | 94.15 | 95.55 | 93.90 | -0.95 | -1.00% | 82.31K | 11:35:17 | ||
BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 11:35:27 | ||
Bouygues | 35.97 | 36.28 | 35.97 | -0.17 | -0.47% | 572.38K | 11:35:17 | ||
Bureau Veritas | 27.98 | 28.28 | 27.98 | 0.00 | 0.00% | 686.03K | 11:35:27 | ||
Capgemini | 210.10 | 214.40 | 209.50 | -3.80 | -1.78% | 345.14K | 11:35:29 | ||
Carrefour | 15.185 | 15.570 | 14.990 | -0.270 | -1.75% | 2.58M | 11:35:03 | ||
Credit Agricole | 15.92 | 15.92 | 15.81 | +0.07 | +0.41% | 4.27M | 11:35:57 | ||
Danone | 58.78 | 59.36 | 58.72 | -0.50 | -0.84% | 969.00K | 11:35:00 | ||
Dassault Systemes | 38.32 | 39.10 | 38.18 | -0.54 | -1.39% | 1.03M | 11:35:10 | ||
Edenred | 45.20 | 46.00 | 44.94 | -0.39 | -0.86% | 482.65K | 11:35:26 | ||
Eiffage | 101.85 | 102.55 | 101.35 | +0.20 | +0.20% | 162.49K | 11:35:25 | ||
Engie | 15.48 | 15.53 | 15.41 | -0.01 | -0.06% | 3.10M | 11:35:06 | ||
EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 11:35:15 | ||
Eurofins Scientific | 56.18 | 57.36 | 56.18 | -1.02 | -1.78% | 206.07K | 11:35:17 | ||
Euronext | 87.95 | 89.75 | 87.95 | -1.45 | -1.62% | 118.17K | 11:35:19 | ||
Forvia | 15.070 | 15.325 | 14.900 | +0.175 | +1.17% | 548.09K | 11:35:27 | ||
Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 11:35:24 | ||
Getlink | 16.24 | 16.39 | 16.17 | -0.11 | -0.64% | 630.85K | 11:35:17 | ||
Hermes International | 2,180.00 | 2,222.00 | 2,173.00 | -20.00 | -0.91% | 44.84K | 11:35:23 | ||
Kering | 331.15 | 335.55 | 330.00 | -2.05 | -0.62% | 166.61K | 11:35:01 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 11:35:03 | ||
L'Oreal | 445.65 | 450.30 | 444.15 | -3.70 | -0.82% | 153.60K | 11:35:28 | ||
Legrand | 103.20 | 104.25 | 102.95 | -0.65 | -0.63% | 332.76K | 11:35:08 | ||
Louis Vuitton | 745.40 | 758.70 | 743.30 | -10.80 | -1.43% | 260.61K | 11:35:57 | ||
Michelin | 36.72 | 37.09 | 35.84 | +0.49 | +1.35% | 1.75M | 11:35:21 | ||
Orange | 10.62 | 10.73 | 10.62 | -0.09 | -0.79% | 4.85M | 11:35:44 | ||
Pernod Ricard | 139.30 | 142.10 | 139.30 | -2.00 | -1.42% | 430.37K | 11:35:20 | ||
Publicis Groupe | 106.75 | 107.70 | 106.15 | -0.15 | -0.14% | 192.27K | 11:35:25 | ||
Remy Cointreau | 87.20 | 89.20 | 87.20 | -1.55 | -1.75% | 61.52K | 11:35:21 | ||
Renault | 51.70 | 52.08 | 50.48 | +1.32 | +2.62% | 1.19M | 11:35:00 | ||
Rexel | 28.34 | 28.74 | 28.23 | -0.17 | -0.60% | 420.01K | 11:35:02 | ||
Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 11:35:17 | ||
Saint Gobain | 81.66 | 82.76 | 81.32 | -0.28 | -0.34% | 965.33K | 11:35:13 | ||
Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 11:35:12 | ||
Sartorius Stedim | 186.50 | 188.75 | 186.15 | -1.15 | -0.61% | 61.20K | 11:35:15 | ||
Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 11:35:06 | ||
Societe Generale | 27.25 | 27.28 | 26.88 | +0.26 | +0.94% | 2.27M | 11:35:21 | ||
Sodexo | 85.55 | 86.35 | 85.25 | -0.50 | -0.58% | 151.89K | 11:35:06 | ||
Soitec | 112.60 | 114.70 | 110.50 | +1.70 | +1.53% | 108.28K | 11:35:22 | ||
Solvay | 34.40 | 34.54 | 33.82 | -0.10 | -0.29% | 239.17K | 11:35:23 | ||
Stellantis NV | 20.71 | 21.06 | 20.51 | -0.14 | -0.70% | 1.92M | 11:35:55 | ||
STMicroelectronics | 38.53 | 38.76 | 38.02 | +0.14 | +0.36% | 1.53M | 11:35:16 | ||
Teleperformance | 104.30 | 105.80 | 102.10 | -0.55 | -0.52% | 281.07K | 11:35:14 | ||
Thales | 164.00 | 168.50 | 163.90 | -3.00 | -1.80% | 298.49K | 11:35:05 | ||
TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 11:35:59 | ||
Ubisoft | 21.79 | 22.09 | 21.50 | -0.22 | -1.00% | 244.70K | 11:35:08 | ||
Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 11:35:28 | ||
Valeo | 11.64 | 11.74 | 11.45 | +0.19 | +1.66% | 1.10M | 11:35:10 | ||
Veolia Environnement | 31.02 | 31.55 | 30.95 | -0.25 | -0.80% | 1.92M | 11:35:25 | ||
Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 11:35:04 | ||
Vivendi | 10.10 | 10.19 | 10.07 | -0.05 | -0.44% | 1.11M | 11:35:26 | ||
Worldline SA | 12.19 | 12.66 | 11.97 | +0.03 | +0.21% | 1.57M | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review